| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 40.25 | +3.47 % | 0 | 39.10 | 43.90 | 36.40 |
| 20/08/2026 | 38.94 | -1.91 % | 0 | 39.88 | 43.20 | 35.40 |
| 21/08/2026 | 39.80 | +3.11 % | 0 | 39.15 | 43.52 | 36.86 |
| 24/08/2026 | 39.70 | +0.51 % | 0 | 39.82 | 43.03 | 36.29 |
| 25/08/2026 | 42.79 | +8.88 % | 0 | 40.34 | 46.01 | 36.69 |
