| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.72 | -2.08 % | 0 | 36.80 | 37.55 | 36.20 |
| 06/10/2026 | 39.74 | +7.12 % | 0 | 36.25 | 40.34 | 35.78 |
| 07/10/2026 | 35.80 | -9.6 % | 0 | 37.20 | 37.45 | 35.40 |
| 08/10/2026 | 31.89 | -9.4 % | 0 | 33.59 | 34.24 | 31.29 |
| 09/10/2026 | 33.40 | +4.05 % | 0 | 33.63 | 33.94 | 32.34 |
