| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.74 | -2.76 % | 0 | 26.81 | 27.55 | 26.20 |
| 06/10/2026 | 29.82 | +10.02 % | 0 | 26.26 | 30.34 | 25.78 |
| 07/10/2026 | 25.84 | -12.7 % | 0 | 27.20 | 27.45 | 25.40 |
| 08/10/2026 | 21.96 | -12.86 % | 0 | 23.60 | 24.25 | 21.30 |
| 09/10/2026 | 23.44 | +6.06 % | 0 | 23.64 | 23.95 | 22.34 |
