| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.28 | +4.7 % | 0 | 29.16 | 33.95 | 26.47 |
| 20/08/2026 | 29.00 | -2.39 % | 0 | 29.94 | 33.26 | 25.47 |
| 21/08/2026 | 29.84 | +4.26 % | 0 | 29.21 | 33.57 | 26.92 |
| 24/08/2026 | 29.73 | +0.78 % | 0 | 29.86 | 33.08 | 26.35 |
| 25/08/2026 | 32.76 | +11.81 % | 0 | 30.37 | 36.04 | 26.74 |
