| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.34 | +5.36 % | 0 | 25.24 | 30.02 | 22.56 |
| 20/08/2026 | 25.08 | -2.68 % | 0 | 26.00 | 29.33 | 21.57 |
| 21/08/2026 | 25.90 | +4.86 % | 0 | 25.28 | 29.63 | 22.99 |
| 24/08/2026 | 25.79 | +0.9 % | 0 | 25.92 | 29.15 | 22.42 |
| 25/08/2026 | 28.83 | +13.82 % | 0 | 26.42 | 32.08 | 22.81 |
