| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.74 | -3.23 % | 0 | 22.82 | 23.56 | 22.21 |
| 06/10/2026 | 25.83 | +11.82 % | 0 | 22.27 | 26.34 | 21.79 |
| 07/10/2026 | 21.81 | -14.8 % | 0 | 23.21 | 23.45 | 21.40 |
| 08/10/2026 | 17.87 | -15.75 % | 0 | 19.61 | 20.26 | 17.32 |
| 09/10/2026 | 19.44 | +7.4 % | 0 | 19.64 | 19.95 | 18.35 |
