| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.46 | +5.99 % | 0 | 21.38 | 26.14 | 17.48 |
| 20/08/2026 | 21.21 | -3.17 % | 0 | 22.12 | 26.81 | 14.66 |
| 21/08/2026 | 22.02 | +5.41 % | 0 | 21.41 | 25.75 | 19.12 |
| 24/08/2026 | 21.90 | +0.97 % | 0 | 22.03 | 25.27 | 18.56 |
| 25/08/2026 | 24.87 | +15.81 % | 0 | 22.52 | 28.14 | 18.94 |
