| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.75 | -3.85 % | 0 | 18.85 | 19.58 | 18.25 |
| 06/10/2026 | 21.75 | +13.87 % | 0 | 18.29 | 22.35 | 17.82 |
| 07/10/2026 | 17.82 | -17.5 % | 0 | 19.22 | 19.46 | 17.42 |
| 08/10/2026 | 13.95 | -19.11 % | 0 | 15.64 | 16.28 | 13.39 |
| 09/10/2026 | 15.42 | +9.05 % | 0 | 15.67 | 15.97 | 14.39 |
