| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.68 | +6.71 % | 0 | 17.65 | 24.67 | 12.86 |
| 20/08/2026 | 17.46 | -4.2 % | 0 | 18.35 | 24.08 | 12.10 |
| 21/08/2026 | 18.24 | +6.05 % | 0 | 17.67 | 24.26 | 13.14 |
| 24/08/2026 | 18.15 | +0.89 % | 0 | 18.25 | 23.68 | 12.71 |
| 25/08/2026 | 20.96 | +18.08 % | 0 | 18.71 | 26.81 | 13.03 |
