| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.82 | -4.76 % | 0 | 14.91 | 15.64 | 14.32 |
| 06/10/2026 | 17.82 | +17.7 % | 0 | 14.35 | 18.32 | 13.89 |
| 07/10/2026 | 13.87 | -21.19 % | 0 | 15.25 | 15.50 | 13.47 |
| 08/10/2026 | 10.04 | -24.66 % | 0 | 11.74 | 12.36 | 9.55 |
| 09/10/2026 | 11.51 | +11.53 % | 0 | 11.74 | 12.04 | 10.47 |
