| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.89 | -5.54 % | 0 | 12.99 | 13.69 | 12.40 |
| 06/10/2026 | 15.87 | +20.23 % | 0 | 12.41 | 16.37 | 11.97 |
| 07/10/2026 | 11.96 | -23.38 % | 0 | 13.30 | 13.54 | 11.54 |
| 08/10/2026 | 8.24 | -27.7 % | 0 | 9.84 | 10.44 | 7.74 |
| 09/10/2026 | 9.55 | +12.75 % | 0 | 9.81 | 10.11 | 8.59 |
