| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.85 | +7.12 % | 0 | 15.87 | 22.74 | 11.60 |
| 20/08/2026 | 15.67 | -4.33 % | 0 | 16.54 | 21.69 | 10.86 |
| 21/08/2026 | 16.41 | +6.32 % | 0 | 15.88 | 21.84 | 11.91 |
| 24/08/2026 | 17.50 | +8.29 % | 0 | 16.43 | 21.28 | 11.44 |
| 25/08/2026 | 19.08 | +19.7 % | 0 | 16.86 | 24.82 | 11.75 |
