| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.99 | -6.67 % | 0 | 11.10 | 11.77 | 10.52 |
| 06/10/2026 | 13.82 | +22.19 % | 0 | 10.52 | 14.41 | 10.10 |
| 07/10/2026 | 10.02 | -26.54 % | 0 | 11.36 | 11.60 | 9.65 |
| 08/10/2026 | 6.50 | -31.7 % | 0 | 8.02 | 8.59 | 5.91 |
| 09/10/2026 | 7.67 | +14.99 % | 0 | 7.97 | 8.25 | 6.81 |
