| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.09 | +7.44 % | 0 | 14.16 | 20.31 | 10.39 |
| 20/08/2026 | 13.94 | -4.78 % | 0 | 14.79 | 19.39 | 9.67 |
| 21/08/2026 | 14.68 | +6.8 % | 0 | 14.15 | 19.50 | 10.63 |
| 24/08/2026 | 15.73 | +9.05 % | 0 | 14.66 | 18.94 | 10.22 |
| 25/08/2026 | 17.18 | +21.07 % | 0 | 15.08 | 22.38 | 10.52 |
