| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.40 | +7.76 % | 0 | 12.52 | 17.97 | 9.22 |
| 20/08/2026 | 12.29 | -5.24 % | 0 | 13.11 | 17.19 | 8.54 |
| 21/08/2026 | 12.98 | +7.05 % | 0 | 12.50 | 17.64 | 9.50 |
| 24/08/2026 | 12.90 | +1.22 % | 0 | 12.97 | 16.70 | 9.04 |
| 25/08/2026 | 15.36 | +22.49 % | 0 | 13.36 | 20.00 | 9.32 |
