| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.49 | -9.38 % | 0 | 7.61 | 8.19 | 7.09 |
| 06/10/2026 | 10.09 | +29.63 % | 0 | 7.02 | 10.57 | 6.65 |
| 07/10/2026 | 6.51 | -33.84 % | 0 | 7.72 | 7.92 | 6.10 |
| 08/10/2026 | 3.54 | -41. % | 0 | 4.81 | 5.11 | 2.98 |
| 09/10/2026 | 4.28 | +22.64 % | 0 | 4.71 | 4.94 | 3.55 |
