| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.79 | +8.52 % | 0 | 10.96 | 15.74 | 8.13 |
| 20/08/2026 | 10.75 | -5.5 % | 0 | 11.52 | 15.09 | 7.46 |
| 21/08/2026 | 11.37 | +7.47 % | 0 | 10.94 | 15.42 | 8.36 |
| 24/08/2026 | 10.38 | -6.99 % | 0 | 11.37 | 14.57 | 7.92 |
| 25/08/2026 | 13.62 | +24.34 % | 0 | 11.72 | 17.70 | 8.19 |
