| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.91 | -11.26 % | 0 | 6.05 | 6.51 | 5.57 |
| 06/10/2026 | 8.22 | +34.75 % | 0 | 5.49 | 8.75 | 5.15 |
| 07/10/2026 | 4.97 | -38.41 % | 0 | 6.09 | 6.26 | 4.52 |
| 08/10/2026 | 2.39 | -45.93 % | 0 | 3.47 | 3.66 | 1.83 |
| 09/10/2026 | 3.02 | +31.88 % | 0 | 3.36 | 3.55 | 2.34 |
