| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.28 | -6.22 % | 0 | 10.01 | 13.09 | 6.44 |
| 21/08/2026 | 9.86 | +8.06 % | 0 | 9.46 | 13.36 | 7.27 |
| 24/08/2026 | 10.37 | +7.02 % | 0 | 9.86 | 12.54 | 6.86 |
| 25/08/2026 | 11.95 | +26.46 % | 0 | 10.19 | 15.55 | 7.11 |
| 26/08/2026 | 14.13 | +19.6 % | 0 | 14.22 | 15.41 | 12.72 |
