| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.39 | -15.38 % | 0 | 3.91 | 4.54 | 2.59 |
| 20/08/2026 | 3.81 | +6.28 % | 0 | 3.54 | 4.99 | 2.77 |
| 21/08/2026 | 3.43 | -15.43 % | 0 | 3.79 | 3.98 | 2.61 |
| 24/08/2026 | 3.31 | -7.16 % | 0 | 3.42 | 4.09 | 2.70 |
| 25/08/2026 | 2.25 | -36.62 % | 0 | 3.15 | 3.81 | 1.77 |
