| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.29 | +11.44 % | 0 | 5.71 | 8.58 | 4.32 |
| 20/08/2026 | 5.48 | -8.67 % | 0 | 6.10 | 7.90 | 3.83 |
| 21/08/2026 | 5.92 | +9.43 % | 0 | 5.65 | 7.99 | 4.43 |
| 24/08/2026 | 5.72 | -1.21 % | 0 | 5.92 | 7.59 | 4.13 |
| 25/08/2026 | 7.52 | +35.01 % | 0 | 6.15 | 9.91 | 4.31 |
