| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.16 | -14.51 % | 0 | 4.75 | 5.61 | 2.97 |
| 20/08/2026 | 4.66 | +5.32 % | 0 | 4.34 | 6.12 | 3.09 |
| 21/08/2026 | 4.23 | -14.13 % | 0 | 4.62 | 5.26 | 2.97 |
| 24/08/2026 | 4.09 | -7.05 % | 0 | 4.22 | 5.42 | 3.13 |
| 25/08/2026 | 2.87 | -34.44 % | 0 | 3.91 | 5.04 | 2.39 |
