| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.18 | +12.12 % | 0 | 4.69 | 7.05 | 3.57 |
| 20/08/2026 | 4.46 | -9.16 % | 0 | 5.01 | 6.48 | 3.13 |
| 21/08/2026 | 4.85 | +9.98 % | 0 | 4.61 | 6.66 | 3.67 |
| 24/08/2026 | 4.47 | -5.6 % | 0 | 4.84 | 6.12 | 3.38 |
| 25/08/2026 | 6.26 | +38.08 % | 0 | 5.04 | 8.22 | 3.55 |
