| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.02 | -14.04 % | 0 | 5.72 | 6.82 | 3.58 |
| 20/08/2026 | 5.61 | +5.16 % | 0 | 5.25 | 7.45 | 3.73 |
| 21/08/2026 | 5.13 | -13.43 % | 0 | 5.57 | 6.39 | 3.59 |
| 24/08/2026 | 5.07 | -5.06 % | 0 | 5.15 | 6.61 | 3.79 |
| 25/08/2026 | 3.59 | -32.65 % | 0 | 4.80 | 6.21 | 2.79 |
