| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.07 | -12.66 % | 0 | 6.80 | 8.21 | 4.29 |
| 20/08/2026 | 6.73 | +5.57 % | 0 | 6.29 | 8.93 | 4.46 |
| 21/08/2026 | 6.18 | -12.16 % | 0 | 6.66 | 7.74 | 4.29 |
| 24/08/2026 | 6.07 | -4.94 % | 0 | 6.19 | 8.02 | 4.55 |
| 25/08/2026 | 4.46 | -30.5 % | 0 | 5.80 | 7.56 | 3.41 |
