| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.48 | -10.88 % | 0 | 9.35 | 11.51 | 5.95 |
| 20/08/2026 | 9.30 | +4.56 % | 0 | 8.74 | 12.46 | 6.19 |
| 21/08/2026 | 8.64 | -10.52 % | 0 | 9.21 | 11.02 | 6.09 |
| 24/08/2026 | 8.64 | -3.25 % | 0 | 8.65 | 11.35 | 6.33 |
| 25/08/2026 | 6.58 | -26.54 % | 0 | 8.21 | 10.82 | 4.92 |
