| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.36 | -9.41 % | 0 | 12.34 | 15.43 | 7.92 |
| 20/08/2026 | 12.34 | +4.58 % | 0 | 11.66 | 16.55 | 8.26 |
| 21/08/2026 | 11.60 | -8.73 % | 0 | 12.21 | 14.92 | 8.07 |
| 24/08/2026 | 11.62 | -2.23 % | 0 | 11.61 | 15.28 | 8.45 |
| 25/08/2026 | 9.22 | -23.02 % | 0 | 11.12 | 14.72 | 6.81 |
