| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.37 | +5.36 % | 0 | 13.30 | 13.89 | 12.57 |
| 06/10/2026 | 10.46 | -19.85 % | 0 | 13.81 | 14.26 | 9.91 |
| 07/10/2026 | 14.24 | +34.55 % | 0 | 12.87 | 14.64 | 12.64 |
| 08/10/2026 | 18.11 | +21.87 % | 0 | 16.41 | 18.69 | 15.77 |
| 09/10/2026 | 16.60 | -7.31 % | 0 | 16.37 | 17.66 | 16.06 |
