| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.28 | +3.42 % | 0 | 23.20 | 23.80 | 22.45 |
| 06/10/2026 | 20.26 | -11.57 % | 0 | 23.74 | 24.22 | 19.67 |
| 07/10/2026 | 24.19 | +18.52 % | 0 | 22.79 | 24.59 | 22.55 |
| 08/10/2026 | 28.10 | +13.31 % | 0 | 26.39 | 28.68 | 25.74 |
| 09/10/2026 | 26.58 | -4.73 % | 0 | 26.35 | 27.65 | 26.04 |
