| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.34 | +3.47 % | 0 | 20.45 | 26.03 | 14.43 |
| 21/08/2026 | 20.50 | -5.42 % | 0 | 21.14 | 26.49 | 14.24 |
| 24/08/2026 | 19.35 | -7. % | 0 | 20.48 | 26.92 | 14.69 |
| 25/08/2026 | 17.62 | -15.92 % | 0 | 19.95 | 26.39 | 12.74 |
| 26/08/2026 | 15.63 | -12.71 % | 0 | 15.21 | 16.87 | 13.97 |
