| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.76 | -2.35 % | 0 | 30.80 | 31.55 | 30.20 |
| 06/10/2026 | 33.82 | +8.73 % | 0 | 30.26 | 34.34 | 29.78 |
| 07/10/2026 | 29.81 | -11.28 % | 0 | 31.20 | 31.45 | 29.40 |
| 08/10/2026 | 25.85 | -11.47 % | 0 | 27.59 | 28.24 | 25.29 |
| 09/10/2026 | 27.44 | +5.13 % | 0 | 27.63 | 27.94 | 26.34 |
