| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.25 | +4.1 % | 0 | 33.12 | 37.92 | 30.43 |
| 20/08/2026 | 32.96 | -2.2 % | 0 | 33.90 | 37.22 | 29.43 |
| 21/08/2026 | 33.81 | +3.71 % | 0 | 33.17 | 37.54 | 30.88 |
| 24/08/2026 | 33.71 | +0.63 % | 0 | 33.83 | 37.05 | 30.31 |
| 25/08/2026 | 36.75 | +10.36 % | 0 | 34.35 | 40.02 | 30.71 |
