| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.79 | +6.42 % | 0 | 7.81 | 8.30 | 7.17 |
| 06/10/2026 | 5.31 | -29.64 % | 0 | 8.17 | 8.59 | 4.88 |
| 07/10/2026 | 8.47 | +55.41 % | 0 | 7.31 | 8.86 | 7.10 |
| 08/10/2026 | 12.20 | +34.01 % | 0 | 10.52 | 12.74 | 9.92 |
| 09/10/2026 | 10.66 | -10.87 % | 0 | 10.46 | 11.70 | 10.17 |
