| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.19 | -12.1 % | 0 | 8.01 | 9.77 | 5.07 |
| 20/08/2026 | 7.95 | +5.02 % | 0 | 7.45 | 10.59 | 5.30 |
| 21/08/2026 | 7.34 | -11.52 % | 0 | 7.87 | 9.29 | 5.18 |
| 24/08/2026 | 7.29 | -3.83 % | 0 | 7.36 | 9.58 | 5.39 |
| 25/08/2026 | 5.46 | -28.32 % | 0 | 6.95 | 9.10 | 4.12 |
