| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 31.13 | +2.57 % | 0 | 30.20 | 34.73 | 26.95 |
| 21/08/2026 | 30.27 | -3.72 % | 0 | 30.92 | 33.28 | 26.63 |
| 24/08/2026 | 30.37 | -0.59 % | 0 | 30.26 | 33.82 | 27.13 |
| 25/08/2026 | 27.34 | -11.06 % | 0 | 29.73 | 33.37 | 24.21 |
| 26/08/2026 | 24.89 | -9.69 % | 0 | 24.69 | 25.36 | 24.43 |
