| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.20 | +2.14 % | 0 | 33.19 | 33.79 | 32.44 |
| 06/10/2026 | 30.18 | -8.27 % | 0 | 33.74 | 34.21 | 29.65 |
| 07/10/2026 | 34.18 | +12.43 % | 0 | 32.79 | 34.59 | 32.54 |
| 08/10/2026 | 38.13 | +9.57 % | 0 | 36.39 | 38.69 | 35.74 |
| 09/10/2026 | 36.54 | -3.59 % | 0 | 36.35 | 37.63 | 36.04 |
