| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.11 | +2.92 % | 0 | 25.18 | 29.73 | 21.93 |
| 21/08/2026 | 25.25 | -4.61 % | 0 | 25.91 | 28.26 | 21.61 |
| 24/08/2026 | 25.36 | -0.78 % | 0 | 25.24 | 28.81 | 22.11 |
| 25/08/2026 | 22.31 | -13.36 % | 0 | 24.71 | 28.36 | 19.18 |
| 26/08/2026 | 19.83 | -12.1 % | 0 | 19.63 | 20.31 | 19.37 |
