| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 59.75 | -2.21 % | 0 | 60.90 | 63.61 | 56.15 |
| 20/08/2026 | 61.04 | +1.23 % | 0 | 60.10 | 64.66 | 56.86 |
| 21/08/2026 | 60.18 | -1.99 % | 0 | 60.84 | 63.03 | 56.54 |
| 24/08/2026 | 60.32 | -0.31 % | 0 | 60.17 | 63.75 | 57.05 |
| 25/08/2026 | 57.21 | -5.75 % | 0 | 59.65 | 63.29 | 54.11 |
