| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.25 | +4.05 % | 0 | 18.22 | 18.82 | 17.47 |
| 06/10/2026 | 15.27 | -14.84 % | 0 | 18.75 | 19.23 | 14.72 |
| 07/10/2026 | 19.16 | +24.17 % | 0 | 17.81 | 19.60 | 17.56 |
| 08/10/2026 | 23.13 | +16.76 % | 0 | 21.40 | 23.68 | 20.75 |
| 09/10/2026 | 21.59 | -5.72 % | 0 | 21.36 | 22.65 | 21.05 |
