| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.65 | +3.93 % | 0 | 15.85 | 21.88 | 11.23 |
| 21/08/2026 | 15.86 | -6.84 % | 0 | 16.49 | 20.45 | 11.02 |
| 24/08/2026 | 17.10 | +5.92 % | 0 | 15.84 | 20.88 | 11.46 |
| 25/08/2026 | 13.17 | -19.08 % | 0 | 15.33 | 20.31 | 9.60 |
| 26/08/2026 | 11.18 | -16.73 % | 0 | 11.00 | 12.26 | 10.16 |
