| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.27 | +2.8 % | 0 | 28.19 | 28.79 | 27.44 |
| 06/10/2026 | 25.25 | -9.5 % | 0 | 28.74 | 29.21 | 24.65 |
| 07/10/2026 | 29.19 | +14.92 % | 0 | 27.79 | 29.59 | 27.54 |
| 08/10/2026 | 33.10 | +11.07 % | 0 | 31.39 | 33.68 | 30.74 |
| 09/10/2026 | 31.58 | -4.01 % | 0 | 31.35 | 32.65 | 31.04 |
