| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.19 | +2.95 % | 0 | 25.27 | 29.80 | 22.03 |
| 21/08/2026 | 25.34 | -4.41 % | 0 | 25.99 | 28.35 | 21.71 |
| 24/08/2026 | 25.43 | -0.74 % | 0 | 25.32 | 28.88 | 22.20 |
| 25/08/2026 | 22.44 | -13.02 % | 0 | 24.80 | 28.43 | 19.32 |
| 26/08/2026 | 20.00 | -11.76 % | 0 | 19.84 | 21.54 | 18.58 |
