| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.27 | +1.81 % | 0 | 43.19 | 43.79 | 42.44 |
| 06/10/2026 | 40.25 | -6.18 % | 0 | 43.73 | 44.21 | 39.65 |
| 07/10/2026 | 44.19 | +9.38 % | 0 | 42.79 | 44.59 | 42.54 |
| 08/10/2026 | 48.09 | +7.34 % | 0 | 46.39 | 48.69 | 45.74 |
| 09/10/2026 | 46.58 | -2.76 % | 0 | 46.35 | 47.64 | 46.04 |
