| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 39.79 | -3.19 % | 0 | 40.93 | 43.65 | 36.20 |
| 20/08/2026 | 41.08 | +1.94 % | 0 | 40.14 | 44.69 | 36.89 |
| 21/08/2026 | 40.22 | -2.85 % | 0 | 40.87 | 43.20 | 36.58 |
| 24/08/2026 | 40.33 | -0.42 % | 0 | 40.21 | 43.77 | 37.08 |
| 25/08/2026 | 37.24 | -8.5 % | 0 | 39.69 | 43.33 | 34.15 |
