| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.20 | +1.33 % | 0 | 53.19 | 53.79 | 52.44 |
| 06/10/2026 | 50.16 | -5.18 % | 0 | 53.73 | 54.21 | 49.66 |
| 07/10/2026 | 54.18 | +7.5 % | 0 | 52.79 | 54.59 | 52.54 |
| 08/10/2026 | 58.12 | +6.06 % | 0 | 56.38 | 58.67 | 55.74 |
| 09/10/2026 | 56.54 | -2.35 % | 0 | 56.34 | 57.64 | 56.03 |
