| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 51.06 | +1.51 % | 0 | 50.12 | 54.67 | 46.87 |
| 21/08/2026 | 50.20 | -2.33 % | 0 | 50.85 | 53.11 | 46.55 |
| 24/08/2026 | 50.31 | -0.38 % | 0 | 50.19 | 53.76 | 47.06 |
| 25/08/2026 | 47.22 | -6.86 % | 0 | 49.67 | 53.31 | 44.12 |
| 26/08/2026 | 44.77 | -5.75 % | 0 | 44.57 | 45.25 | 44.31 |
