| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 61.04 | +1.23 % | 0 | 60.10 | 64.66 | 56.86 |
| 21/08/2026 | 60.19 | -1.98 % | 0 | 60.84 | 63.03 | 56.54 |
| 24/08/2026 | 60.30 | -0.33 % | 0 | 60.17 | 63.75 | 57.05 |
| 25/08/2026 | 57.21 | -5.75 % | 0 | 59.65 | 63.30 | 54.11 |
| 26/08/2026 | 54.76 | -4.77 % | 0 | 54.55 | 55.24 | 54.29 |
