| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 63.27 | +1.23 % | 0 | 63.18 | 63.79 | 62.43 |
| 06/10/2026 | 60.25 | -4.21 % | 0 | 63.73 | 64.21 | 59.64 |
| 07/10/2026 | 64.18 | +6.26 % | 0 | 62.78 | 64.59 | 62.54 |
| 08/10/2026 | 68.09 | +5.08 % | 0 | 66.38 | 68.67 | 65.73 |
| 09/10/2026 | 66.57 | -1.96 % | 0 | 66.34 | 67.64 | 66.03 |
