| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.48 | +1.7 % | 0 | 43.47 | 44.04 | 42.75 |
| 06/10/2026 | 40.59 | -5.8 % | 0 | 43.97 | 44.43 | 40.10 |
| 07/10/2026 | 44.36 | +8.86 % | 0 | 43.06 | 44.79 | 42.82 |
| 08/10/2026 | 48.22 | +6.85 % | 0 | 46.52 | 48.76 | 45.90 |
| 09/10/2026 | 46.70 | -2.57 % | 0 | 46.48 | 47.73 | 46.18 |
