| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 40.27 | -2.81 % | 0 | 41.38 | 45.38 | 35.62 |
| 20/08/2026 | 41.52 | +1.78 % | 0 | 40.62 | 46.16 | 36.28 |
| 21/08/2026 | 40.67 | -2.56 % | 0 | 41.30 | 44.90 | 35.97 |
| 24/08/2026 | 39.59 | -3.25 % | 0 | 40.66 | 45.39 | 36.83 |
| 25/08/2026 | 37.86 | -7.85 % | 0 | 40.15 | 44.92 | 33.70 |
