| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.36 | +2.05 % | 0 | 46.34 | 46.85 | 45.66 |
| 06/10/2026 | 43.64 | -4.82 % | 0 | 46.78 | 47.21 | 43.17 |
| 07/10/2026 | 47.19 | +8.23 % | 0 | 45.91 | 47.55 | 45.70 |
| 08/10/2026 | 50.74 | +6.82 % | 0 | 49.17 | 51.26 | 48.57 |
| 09/10/2026 | 49.26 | -2.11 % | 0 | 49.12 | 50.28 | 48.84 |
