| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.13 | -2.44 % | 0 | 44.17 | 47.93 | 38.39 |
| 20/08/2026 | 44.27 | +1.85 % | 0 | 43.45 | 48.63 | 39.07 |
| 21/08/2026 | 43.50 | -2.13 % | 0 | 44.09 | 47.31 | 38.81 |
| 24/08/2026 | 43.59 | -0.08 % | 0 | 43.50 | 47.95 | 39.61 |
| 25/08/2026 | 40.89 | -6.68 % | 0 | 43.00 | 47.46 | 37.08 |
