| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.73 | -1.62 % | 0 | 46.80 | 47.55 | 46.20 |
| 06/10/2026 | 49.83 | +5.79 % | 0 | 46.26 | 50.34 | 45.78 |
| 07/10/2026 | 45.83 | -7.61 % | 0 | 47.20 | 47.45 | 45.40 |
| 08/10/2026 | 41.87 | -7.37 % | 0 | 43.60 | 44.25 | 41.31 |
| 09/10/2026 | 43.40 | +3.09 % | 0 | 43.64 | 43.95 | 42.35 |
