| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.77 | -1.95 % | 0 | 36.86 | 37.60 | 36.26 |
| 06/10/2026 | 39.76 | +7.17 % | 0 | 36.31 | 40.36 | 35.84 |
| 07/10/2026 | 35.85 | -9.47 % | 0 | 37.24 | 37.49 | 35.45 |
| 08/10/2026 | 31.99 | -9.12 % | 0 | 33.68 | 34.32 | 31.42 |
| 09/10/2026 | 33.48 | +4.3 % | 0 | 33.72 | 34.02 | 32.43 |
