| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.95 | -2.25 % | 0 | 27.04 | 27.76 | 26.45 |
| 06/10/2026 | 29.88 | +10.01 % | 0 | 26.49 | 30.47 | 26.03 |
| 07/10/2026 | 26.03 | -12.18 % | 0 | 27.40 | 27.64 | 25.64 |
| 08/10/2026 | 22.28 | -11.87 % | 0 | 23.92 | 24.54 | 21.73 |
| 09/10/2026 | 23.70 | +6.47 % | 0 | 23.95 | 24.25 | 22.70 |
