| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.11 | -2.65 % | 0 | 23.20 | 23.91 | 22.62 |
| 06/10/2026 | 25.99 | +11.45 % | 0 | 22.65 | 26.57 | 22.20 |
| 07/10/2026 | 22.20 | -13.79 % | 0 | 23.54 | 23.79 | 21.82 |
| 08/10/2026 | 18.55 | -13.56 % | 0 | 20.15 | 20.76 | 18.03 |
| 09/10/2026 | 19.91 | +7.39 % | 0 | 20.17 | 20.45 | 18.95 |
