| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.40 | -3.58 % | 0 | 19.48 | 20.16 | 18.92 |
| 06/10/2026 | 22.25 | +12.83 % | 0 | 18.94 | 22.74 | 18.51 |
| 07/10/2026 | 18.53 | -15.7 % | 0 | 19.79 | 20.01 | 18.13 |
| 08/10/2026 | 15.01 | -16.33 % | 0 | 16.54 | 17.10 | 14.55 |
| 09/10/2026 | 16.33 | +8.29 % | 0 | 16.55 | 16.82 | 15.40 |
