| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.88 | -4.28 % | 0 | 15.97 | 16.60 | 15.44 |
| 06/10/2026 | 18.53 | +14.56 % | 0 | 15.43 | 19.03 | 15.03 |
| 07/10/2026 | 15.01 | -18.16 % | 0 | 16.22 | 16.44 | 14.66 |
| 08/10/2026 | 11.76 | -18.73 % | 0 | 13.19 | 13.70 | 11.35 |
| 09/10/2026 | 12.96 | +8.72 % | 0 | 13.19 | 13.44 | 12.11 |
