| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.62 | -5.11 % | 0 | 12.71 | 13.29 | 12.22 |
| 06/10/2026 | 15.09 | +17.07 % | 0 | 12.20 | 15.52 | 11.84 |
| 07/10/2026 | 11.79 | -20.85 % | 0 | 12.91 | 13.10 | 11.47 |
| 08/10/2026 | 8.66 | -23.36 % | 0 | 10.14 | 10.55 | 8.23 |
| 09/10/2026 | 9.86 | +9.68 % | 0 | 10.11 | 10.34 | 9.00 |
