| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.67 | -6.21 % | 0 | 9.77 | 10.29 | 9.32 |
| 06/10/2026 | 11.84 | +19.42 % | 0 | 9.27 | 12.30 | 8.95 |
| 07/10/2026 | 8.90 | -24.1 % | 0 | 9.91 | 10.07 | 8.45 |
| 08/10/2026 | 6.31 | -22.86 % | 0 | 7.42 | 7.59 | 5.66 |
| 09/10/2026 | 7.15 | +17.13 % | 0 | 7.40 | 7.59 | 6.37 |
