| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.37 | -5.48 % | 0 | 8.42 | 8.96 | 8.01 |
| 06/10/2026 | 10.39 | +22.52 % | 0 | 7.96 | 10.78 | 7.66 |
| 07/10/2026 | 7.60 | -25.83 % | 0 | 8.54 | 8.70 | 7.12 |
| 08/10/2026 | 5.00 | -26.9 % | 0 | 6.24 | 6.34 | 4.66 |
| 09/10/2026 | 5.97 | +20.85 % | 0 | 6.20 | 6.37 | 5.22 |
