| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.09 | -6.41 % | 0 | 7.19 | 7.67 | 6.80 |
| 06/10/2026 | 8.97 | +24.58 % | 0 | 6.74 | 9.39 | 6.46 |
| 07/10/2026 | 6.40 | -27.9 % | 0 | 7.26 | 7.43 | 5.92 |
| 08/10/2026 | 4.24 | -26.73 % | 0 | 5.15 | 5.23 | 3.72 |
| 09/10/2026 | 4.89 | +20.02 % | 0 | 5.12 | 5.27 | 4.23 |
