| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.41 | +6.01 % | 0 | 4.42 | 4.64 | 4.03 |
| 06/10/2026 | 3.27 | -21.77 % | 0 | 4.52 | 4.72 | 3.07 |
| 07/10/2026 | 4.62 | +37.91 % | 0 | 4.10 | 4.62 | 3.83 |
| 08/10/2026 | 6.40 | +37.53 % | 0 | 5.59 | 6.40 | 4.93 |
| 09/10/2026 | 5.51 | -8.62 % | 0 | 5.51 | 5.77 | 5.05 |
