| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.96 | -7.88 % | 0 | 6.05 | 6.48 | 5.70 |
| 06/10/2026 | 7.67 | +25.33 % | 0 | 5.64 | 8.12 | 5.39 |
| 07/10/2026 | 5.31 | -29.85 % | 0 | 6.10 | 6.25 | 4.87 |
| 08/10/2026 | 3.39 | -28.59 % | 0 | 4.20 | 4.24 | 2.95 |
| 09/10/2026 | 3.95 | +18.83 % | 0 | 4.16 | 4.30 | 3.38 |
