| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.27 | +4.36 % | 0 | 5.29 | 5.54 | 4.87 |
| 06/10/2026 | 3.99 | -21.86 % | 0 | 5.42 | 5.64 | 3.67 |
| 07/10/2026 | 5.54 | +36.67 % | 0 | 4.94 | 5.54 | 4.66 |
| 08/10/2026 | 7.54 | +34.31 % | 0 | 6.62 | 7.54 | 5.93 |
| 09/10/2026 | 6.57 | -9.75 % | 0 | 6.55 | 6.91 | 6.10 |
