| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.25 | +4.61 % | 0 | 6.26 | 6.55 | 5.79 |
| 06/10/2026 | 4.77 | -21.29 % | 0 | 6.42 | 6.67 | 4.48 |
| 07/10/2026 | 6.57 | +35.19 % | 0 | 5.89 | 6.57 | 5.61 |
| 08/10/2026 | 8.82 | +30.47 % | 0 | 7.79 | 9.21 | 7.09 |
| 09/10/2026 | 7.74 | -9.85 % | 0 | 7.71 | 8.19 | 7.32 |
