| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.05 | -10.9 % | 0 | 4.14 | 4.47 | 3.85 |
| 06/10/2026 | 5.42 | +27.53 % | 0 | 3.77 | 5.87 | 3.59 |
| 07/10/2026 | 3.51 | -34.15 % | 0 | 4.14 | 4.25 | 3.11 |
| 08/10/2026 | 2.07 | -33.44 % | 0 | 2.66 | 2.86 | 1.93 |
| 09/10/2026 | 2.45 | +14.49 % | 0 | 2.62 | 2.72 | 2.16 |
