| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.57 | +3.75 % | 0 | 8.57 | 8.92 | 7.99 |
| 06/10/2026 | 6.76 | -19.62 % | 0 | 8.80 | 9.10 | 6.28 |
| 07/10/2026 | 9.01 | +31.73 % | 0 | 8.16 | 9.01 | 7.83 |
| 08/10/2026 | 11.70 | +25.48 % | 0 | 10.47 | 12.16 | 10.02 |
| 09/10/2026 | 10.49 | -9.38 % | 0 | 10.41 | 11.30 | 10.19 |
