| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.86 | +3.46 % | 0 | 9.89 | 10.27 | 9.27 |
| 06/10/2026 | 7.88 | -19.06 % | 0 | 10.16 | 10.49 | 7.48 |
| 07/10/2026 | 10.39 | +29.49 % | 0 | 9.46 | 10.69 | 9.22 |
| 08/10/2026 | 13.32 | +22.76 % | 0 | 11.99 | 13.79 | 11.52 |
| 09/10/2026 | 11.99 | -9. % | 0 | 11.91 | 12.89 | 11.67 |
