| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.34 | +3.9 % | 0 | 11.32 | 11.74 | 10.77 |
| 06/10/2026 | 9.20 | -17.24 % | 0 | 11.62 | 11.97 | 8.64 |
| 07/10/2026 | 11.90 | +27.77 % | 0 | 10.89 | 12.20 | 10.71 |
| 08/10/2026 | 14.97 | +20.73 % | 0 | 13.59 | 15.49 | 13.06 |
| 09/10/2026 | 13.65 | -7.99 % | 0 | 13.52 | 14.55 | 13.28 |
