| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.50 | +3.76 % | 0 | 14.46 | 14.94 | 13.85 |
| 06/10/2026 | 12.07 | -15.18 % | 0 | 14.84 | 15.22 | 11.64 |
| 07/10/2026 | 15.16 | +24.26 % | 0 | 14.02 | 15.50 | 13.82 |
| 08/10/2026 | 18.55 | +18.23 % | 0 | 17.04 | 19.10 | 16.47 |
| 09/10/2026 | 17.14 | -6.8 % | 0 | 16.98 | 18.11 | 16.71 |
